Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1341.7 | 1356.0 | 1330.0 | 1342.85 | 90.59 Thousand |
| 02 Mar, 2023 | 1354.35 | 1359.95 | 1327.2 | 1339.55 | 137.85 Thousand |
| 01 Mar, 2023 | 1345.0 | 1357.0 | 1328.0 | 1346.75 | 160 Thousand |
| 28 Feb, 2023 | 1335.25 | 1349.35 | 1318.1 | 1344.3 | 192.34 Thousand |
| 27 Feb, 2023 | 1335.0 | 1345.15 | 1311.1 | 1340.65 | 179.47 Thousand |
| 24 Feb, 2023 | 1376.0 | 1385.3 | 1333.0 | 1342.35 | 165.04 Thousand |
| 23 Feb, 2023 | 1388.0 | 1389.25 | 1363.0 | 1378.85 | 373.55 Thousand |
| 22 Feb, 2023 | 1400.0 | 1418.8 | 1369.0 | 1375.55 | 586.12 Thousand |
| 21 Feb, 2023 | 1366.0 | 1415.0 | 1362.0 | 1399.9 | 206.54 Thousand |
| 20 Feb, 2023 | 1395.0 | 1403.5 | 1346.4 | 1379.55 | 242.63 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH