Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1431.0 | 1451.25 | 1431.0 | 1441.2 | 97.67 Thousand |
| 02 Feb, 2023 | 1439.85 | 1469.0 | 1437.95 | 1441.45 | 98.66 Thousand |
| 01 Feb, 2023 | 1493.0 | 1499.95 | 1440.0 | 1450.35 | 328.38 Thousand |
| 31 Jan, 2023 | 1487.4 | 1514.0 | 1472.05 | 1507.25 | 337.75 Thousand |
| 30 Jan, 2023 | 1400.0 | 1518.75 | 1400.0 | 1487.4 | 213.96 Thousand |
| 27 Jan, 2023 | 1460.0 | 1468.75 | 1424.8 | 1434.95 | 86.18 Thousand |
| 25 Jan, 2023 | 1433.2 | 1461.4 | 1429.15 | 1455.6 | 59.83 Thousand |
| 24 Jan, 2023 | 1430.0 | 1455.0 | 1422.05 | 1431.2 | 351.03 Thousand |
| 23 Jan, 2023 | 1486.1 | 1486.65 | 1421.1 | 1435.75 | 385.91 Thousand |
| 20 Jan, 2023 | 1484.0 | 1499.9 | 1474.25 | 1485.75 | 54.23 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH