Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1481.0 | 1504.25 | 1469.05 | 1488.8 | 69.06 Thousand |
| 18 Jan, 2023 | 1500.0 | 1506.3 | 1480.0 | 1489.7 | 78.26 Thousand |
| 17 Jan, 2023 | 1502.2 | 1505.0 | 1494.0 | 1501.6 | 18.71 Thousand |
| 16 Jan, 2023 | 1507.85 | 1514.95 | 1495.05 | 1502.2 | 29.21 Thousand |
| 13 Jan, 2023 | 1509.0 | 1516.8 | 1496.45 | 1500.85 | 58.43 Thousand |
| 12 Jan, 2023 | 1515.0 | 1543.05 | 1505.05 | 1509.1 | 118.71 Thousand |
| 11 Jan, 2023 | 1507.8 | 1517.8 | 1496.45 | 1502.35 | 39.67 Thousand |
| 10 Jan, 2023 | 1497.0 | 1519.2 | 1497.0 | 1508.15 | 146.7 Thousand |
| 09 Jan, 2023 | 1499.85 | 1520.0 | 1499.85 | 1510.65 | 44.3 Thousand |
| 06 Jan, 2023 | 1530.8 | 1530.8 | 1495.0 | 1499.85 | 91.66 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH