Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1518.9 | 1525.0 | 1476.05 | 1498.4 | 299.27 Thousand |
| 21 Dec, 2022 | 1462.0 | 1520.0 | 1462.0 | 1510.9 | 449.21 Thousand |
| 20 Dec, 2022 | 1475.0 | 1475.3 | 1452.0 | 1465.9 | 76.21 Thousand |
| 19 Dec, 2022 | 1451.8 | 1484.15 | 1451.8 | 1469.35 | 101.52 Thousand |
| 16 Dec, 2022 | 1419.0 | 1528.1 | 1390.0 | 1451.8 | 1 Million |
| 15 Dec, 2022 | 1427.5 | 1439.95 | 1409.95 | 1418.95 | 206.49 Thousand |
| 14 Dec, 2022 | 1455.0 | 1466.85 | 1420.0 | 1425.7 | 169.26 Thousand |
| 13 Dec, 2022 | 1474.0 | 1474.0 | 1452.1 | 1457.7 | 55.28 Thousand |
| 12 Dec, 2022 | 1462.6 | 1479.0 | 1451.0 | 1467.1 | 153.16 Thousand |
| 09 Dec, 2022 | 1489.0 | 1493.95 | 1445.0 | 1452.6 | 120.35 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH