Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1500.0 | 1525.75 | 1470.1 | 1476.7 | 383.11 Thousand |
| 23 Nov, 2022 | 1491.1 | 1499.0 | 1487.0 | 1495.2 | 174.59 Thousand |
| 22 Nov, 2022 | 1490.0 | 1518.0 | 1464.75 | 1484.85 | 820.64 Thousand |
| 21 Nov, 2022 | 1559.95 | 1590.95 | 1459.05 | 1478.5 | 574.74 Thousand |
| 18 Nov, 2022 | 1595.95 | 1595.95 | 1540.1 | 1548.15 | 444.69 Thousand |
| 17 Nov, 2022 | 1609.7 | 1621.7 | 1582.0 | 1591.35 | 324.91 Thousand |
| 16 Nov, 2022 | 1615.0 | 1654.15 | 1584.0 | 1595.95 | 1.13 Million |
| 15 Nov, 2022 | 1580.8 | 1668.4 | 1577.0 | 1610.3 | 4.08 Million |
| 14 Nov, 2022 | 1456.05 | 1589.0 | 1442.05 | 1576.35 | 2.88 Million |
| 11 Nov, 2022 | 1475.0 | 1502.0 | 1432.0 | 1447.75 | 258.24 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH