Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1445.0 | 1450.0 | 1430.0 | 1445.9 | 102.14 Thousand |
| 24 Oct, 2022 | 1408.0 | 1450.0 | 1402.35 | 1424.8 | 76.02 Thousand |
| 21 Oct, 2022 | 1432.0 | 1448.0 | 1402.0 | 1408.1 | 63.96 Thousand |
| 20 Oct, 2022 | 1452.1 | 1470.95 | 1422.0 | 1441.95 | 135.7 Thousand |
| 19 Oct, 2022 | 1460.0 | 1475.0 | 1450.25 | 1456.4 | 154.38 Thousand |
| 18 Oct, 2022 | 1445.0 | 1493.95 | 1440.35 | 1458.75 | 591.8 Thousand |
| 17 Oct, 2022 | 1456.95 | 1467.75 | 1441.55 | 1448.8 | 131.77 Thousand |
| 14 Oct, 2022 | 1465.5 | 1478.0 | 1441.0 | 1454.15 | 111.37 Thousand |
| 13 Oct, 2022 | 1451.25 | 1480.0 | 1451.25 | 1462.85 | 214.84 Thousand |
| 12 Oct, 2022 | 1461.8 | 1491.25 | 1453.15 | 1462.95 | 310.39 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH