Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1485.25 | 1497.0 | 1441.0 | 1465.75 | 516.9 Thousand |
| 10 Oct, 2022 | 1449.55 | 1508.0 | 1400.0 | 1470.25 | 678.53 Thousand |
| 07 Oct, 2022 | 1486.15 | 1491.15 | 1430.0 | 1440.0 | 435.52 Thousand |
| 06 Oct, 2022 | 1467.0 | 1504.2 | 1443.05 | 1486.15 | 1.37 Million |
| 04 Oct, 2022 | 1519.0 | 1523.0 | 1450.5 | 1469.25 | 400.46 Thousand |
| 03 Oct, 2022 | 1508.0 | 1525.0 | 1478.2 | 1506.3 | 634.84 Thousand |
| 30 Sep, 2022 | 1447.95 | 1573.9 | 1420.4 | 1513.95 | 1.88 Million |
| 29 Sep, 2022 | 1415.0 | 1462.0 | 1370.6 | 1447.95 | 714.09 Thousand |
| 28 Sep, 2022 | 1379.65 | 1413.95 | 1358.45 | 1400.15 | 948.49 Thousand |
| 27 Sep, 2022 | 1360.0 | 1390.0 | 1332.4 | 1375.55 | 616.58 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH