Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1294.9 | 1294.9 | 1227.05 | 1239.8 | 1.81 Million |
| 09 Sep, 2022 | 1298.0 | 1298.0 | 1270.6 | 1281.6 | 193.87 Thousand |
| 08 Sep, 2022 | 1295.0 | 1300.0 | 1274.85 | 1289.35 | 407.07 Thousand |
| 07 Sep, 2022 | 1280.0 | 1283.5 | 1268.75 | 1275.9 | 139.79 Thousand |
| 06 Sep, 2022 | 1285.0 | 1285.95 | 1261.15 | 1279.75 | 121.37 Thousand |
| 05 Sep, 2022 | 1271.45 | 1285.0 | 1261.0 | 1271.75 | 211.02 Thousand |
| 02 Sep, 2022 | 1287.0 | 1290.0 | 1241.0 | 1262.65 | 458.68 Thousand |
| 01 Sep, 2022 | 1215.95 | 1280.0 | 1205.15 | 1269.1 | 9.44 Million |
| 30 Aug, 2022 | 1229.95 | 1229.95 | 1196.0 | 1203.75 | 452.78 Thousand |
| 29 Aug, 2022 | 1200.0 | 1203.6 | 1181.05 | 1190.35 | 146.63 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH