Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1360.0 | 1372.55 | 1294.95 | 1355.9 | 504.29 Thousand |
| 23 Sep, 2022 | 1359.5 | 1394.95 | 1314.8 | 1360.05 | 1.04 Million |
| 22 Sep, 2022 | 1347.0 | 1375.0 | 1271.0 | 1346.05 | 804.84 Thousand |
| 21 Sep, 2022 | 1284.9 | 1359.0 | 1270.05 | 1351.9 | 1.67 Million |
| 20 Sep, 2022 | 1239.0 | 1290.0 | 1236.0 | 1284.95 | 1.25 Million |
| 19 Sep, 2022 | 1214.0 | 1251.0 | 1210.0 | 1219.0 | 2.45 Million |
| 16 Sep, 2022 | 1241.5 | 1257.15 | 1200.5 | 1223.25 | 1.45 Million |
| 15 Sep, 2022 | 1239.4 | 1249.55 | 1231.0 | 1241.85 | 190.82 Thousand |
| 14 Sep, 2022 | 1241.0 | 1243.9 | 1227.05 | 1239.4 | 143.71 Thousand |
| 13 Sep, 2022 | 1273.0 | 1275.8 | 1240.0 | 1243.9 | 625.23 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH