Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1229.0 | 1230.0 | 1205.0 | 1208.8 | 62.19 Thousand |
| 25 Aug, 2022 | 1234.0 | 1234.85 | 1208.05 | 1212.2 | 55.09 Thousand |
| 24 Aug, 2022 | 1204.0 | 1243.95 | 1203.5 | 1220.9 | 77.07 Thousand |
| 23 Aug, 2022 | 1190.0 | 1227.95 | 1189.0 | 1207.3 | 165.55 Thousand |
| 22 Aug, 2022 | 1206.0 | 1217.65 | 1190.0 | 1194.85 | 140.05 Thousand |
| 19 Aug, 2022 | 1240.0 | 1240.0 | 1214.0 | 1219.3 | 70.43 Thousand |
| 18 Aug, 2022 | 1237.0 | 1247.4 | 1219.25 | 1239.9 | 143.9 Thousand |
| 17 Aug, 2022 | 1227.0 | 1249.9 | 1220.1 | 1225.15 | 90.94 Thousand |
| 16 Aug, 2022 | 1255.0 | 1261.65 | 1223.0 | 1226.8 | 142.36 Thousand |
| 12 Aug, 2022 | 1276.9 | 1284.9 | 1251.0 | 1262.4 | 266.2 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH