Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1204.8 | 1220.0 | 1202.3 | 1210.75 | 47.91 Thousand |
| 26 Jul, 2022 | 1210.0 | 1219.0 | 1193.7 | 1204.8 | 83.08 Thousand |
| 25 Jul, 2022 | 1203.9 | 1203.9 | 1188.2 | 1198.6 | 114.55 Thousand |
| 22 Jul, 2022 | 1218.0 | 1218.0 | 1188.0 | 1197.7 | 52.86 Thousand |
| 21 Jul, 2022 | 1227.35 | 1235.0 | 1195.9 | 1202.9 | 66.35 Thousand |
| 20 Jul, 2022 | 1235.0 | 1243.1 | 1220.0 | 1227.35 | 62.85 Thousand |
| 19 Jul, 2022 | 1207.0 | 1224.0 | 1205.1 | 1216.45 | 65.3 Thousand |
| 18 Jul, 2022 | 1195.0 | 1224.0 | 1195.0 | 1204.15 | 79.46 Thousand |
| 15 Jul, 2022 | 1186.1 | 1199.0 | 1183.05 | 1191.1 | 29.31 Thousand |
| 14 Jul, 2022 | 1188.0 | 1200.0 | 1185.1 | 1193.4 | 35.48 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH