Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1155.1 | 1162.75 | 1136.0 | 1146.95 | 727.57 Thousand |
| 28 Jun, 2022 | 1157.9 | 1158.95 | 1139.35 | 1155.25 | 60.36 Thousand |
| 27 Jun, 2022 | 1165.0 | 1174.95 | 1140.35 | 1148.2 | 914.37 Thousand |
| 24 Jun, 2022 | 1169.9 | 1175.0 | 1142.45 | 1163.1 | 1.27 Million |
| 23 Jun, 2022 | 1139.45 | 1174.5 | 1127.45 | 1162.65 | 160.53 Thousand |
| 22 Jun, 2022 | 1142.0 | 1145.55 | 1113.25 | 1122.6 | 251.72 Thousand |
| 21 Jun, 2022 | 1138.55 | 1157.15 | 1135.15 | 1143.95 | 96.28 Thousand |
| 20 Jun, 2022 | 1193.8 | 1193.8 | 1116.9 | 1138.55 | 184.52 Thousand |
| 17 Jun, 2022 | 1190.0 | 1192.8 | 1160.65 | 1178.35 | 76.57 Thousand |
| 16 Jun, 2022 | 1215.0 | 1224.45 | 1187.0 | 1191.5 | 163.78 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH