Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1212.0 | 1218.1 | 1200.0 | 1202.55 | 66.91 Thousand |
| 14 Jun, 2022 | 1190.35 | 1211.95 | 1187.0 | 1204.2 | 101.04 Thousand |
| 13 Jun, 2022 | 1230.0 | 1232.35 | 1189.1 | 1198.65 | 468 Thousand |
| 10 Jun, 2022 | 1238.45 | 1242.0 | 1221.85 | 1230.5 | 189.72 Thousand |
| 09 Jun, 2022 | 1245.0 | 1264.45 | 1234.0 | 1238.45 | 800.7 Thousand |
| 08 Jun, 2022 | 1241.0 | 1254.0 | 1232.0 | 1236.75 | 443.88 Thousand |
| 07 Jun, 2022 | 1251.65 | 1267.9 | 1238.6 | 1260.45 | 78.1 Thousand |
| 06 Jun, 2022 | 1250.0 | 1259.75 | 1232.85 | 1251.65 | 77.55 Thousand |
| 03 Jun, 2022 | 1274.9 | 1274.9 | 1250.25 | 1252.05 | 85.74 Thousand |
| 02 Jun, 2022 | 1272.1 | 1295.35 | 1251.0 | 1256.05 | 268.09 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH