Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1199.0 | 1199.0 | 1182.95 | 1193.4 | 29.42 Thousand |
| 12 Jul, 2022 | 1195.0 | 1205.4 | 1183.15 | 1187.1 | 791.83 Thousand |
| 11 Jul, 2022 | 1220.0 | 1220.0 | 1192.5 | 1197.65 | 38.84 Thousand |
| 08 Jul, 2022 | 1218.35 | 1225.8 | 1201.0 | 1205.0 | 982.95 Thousand |
| 07 Jul, 2022 | 1215.0 | 1220.0 | 1202.85 | 1218.35 | 31.76 Thousand |
| 06 Jul, 2022 | 1219.4 | 1219.9 | 1190.0 | 1205.8 | 380.89 Thousand |
| 05 Jul, 2022 | 1203.0 | 1206.75 | 1188.65 | 1200.25 | 40.15 Thousand |
| 04 Jul, 2022 | 1250.0 | 1250.0 | 1180.0 | 1187.5 | 73.19 Thousand |
| 01 Jul, 2022 | 1182.0 | 1233.45 | 1167.0 | 1211.0 | 224.75 Thousand |
| 30 Jun, 2022 | 1146.95 | 1194.95 | 1145.9 | 1184.55 | 165.19 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH