Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1212.0 | 1297.95 | 1183.0 | 1276.9 | 763.35 Thousand |
| 10 Aug, 2022 | 1270.0 | 1270.0 | 1240.0 | 1257.4 | 84.94 Thousand |
| 08 Aug, 2022 | 1235.0 | 1256.2 | 1235.0 | 1251.2 | 108.58 Thousand |
| 05 Aug, 2022 | 1200.0 | 1248.3 | 1200.0 | 1235.0 | 208.95 Thousand |
| 04 Aug, 2022 | 1238.0 | 1245.0 | 1200.0 | 1208.0 | 181.92 Thousand |
| 03 Aug, 2022 | 1239.7 | 1260.0 | 1219.9 | 1228.75 | 71.89 Thousand |
| 02 Aug, 2022 | 1253.0 | 1265.05 | 1227.05 | 1239.7 | 105.99 Thousand |
| 01 Aug, 2022 | 1250.0 | 1273.75 | 1241.95 | 1249.15 | 116.33 Thousand |
| 29 Jul, 2022 | 1220.0 | 1245.15 | 1215.85 | 1241.95 | 78.91 Thousand |
| 28 Jul, 2022 | 1217.1 | 1228.8 | 1209.6 | 1215.85 | 84.81 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH