Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1270.0 | 1309.4 | 1267.1 | 1302.45 | 102.38 Thousand |
| 17 May, 2022 | 1254.0 | 1295.0 | 1230.0 | 1276.75 | 194.95 Thousand |
| 16 May, 2022 | 1248.95 | 1269.5 | 1222.2 | 1235.7 | 95.03 Thousand |
| 13 May, 2022 | 1241.0 | 1261.95 | 1230.1 | 1248.95 | 88.4 Thousand |
| 12 May, 2022 | 1269.15 | 1269.15 | 1202.0 | 1230.8 | 646.43 Thousand |
| 11 May, 2022 | 1295.0 | 1295.0 | 1241.05 | 1250.45 | 254.73 Thousand |
| 10 May, 2022 | 1288.0 | 1302.45 | 1243.05 | 1262.2 | 1.29 Million |
| 09 May, 2022 | 1207.0 | 1304.95 | 1207.0 | 1286.7 | 220.17 Thousand |
| 06 May, 2022 | 1295.0 | 1297.75 | 1233.95 | 1254.75 | 1.45 Million |
| 05 May, 2022 | 1340.0 | 1340.0 | 1293.8 | 1307.5 | 107.34 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH