Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1332.0 | 1344.55 | 1301.4 | 1331.95 | 180.17 Thousand |
| 02 May, 2022 | 1330.0 | 1347.85 | 1304.85 | 1332.25 | 100.2 Thousand |
| 29 Apr, 2022 | 1348.0 | 1351.15 | 1325.3 | 1339.95 | 126.71 Thousand |
| 28 Apr, 2022 | 1296.0 | 1365.0 | 1295.7 | 1349.45 | 303.52 Thousand |
| 27 Apr, 2022 | 1340.0 | 1362.5 | 1285.05 | 1295.7 | 1.87 Million |
| 26 Apr, 2022 | 1352.0 | 1369.75 | 1334.0 | 1337.6 | 731.21 Thousand |
| 25 Apr, 2022 | 1360.0 | 1363.75 | 1345.0 | 1350.2 | 151.87 Thousand |
| 22 Apr, 2022 | 1380.0 | 1394.5 | 1350.0 | 1370.2 | 272.8 Thousand |
| 21 Apr, 2022 | 1399.4 | 1419.0 | 1375.0 | 1380.55 | 584.9 Thousand |
| 20 Apr, 2022 | 1415.0 | 1422.0 | 1374.2 | 1399.45 | 783.49 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH