Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1399.0 | 1404.25 | 1368.15 | 1387.3 | 191.32 Thousand |
| 31 Mar, 2022 | 1402.0 | 1414.65 | 1370.3 | 1383.2 | 209.13 Thousand |
| 30 Mar, 2022 | 1340.8 | 1424.8 | 1340.8 | 1404.85 | 1.39 Million |
| 29 Mar, 2022 | 1329.8 | 1355.0 | 1329.8 | 1340.8 | 284.43 Thousand |
| 28 Mar, 2022 | 1340.0 | 1353.7 | 1316.6 | 1329.8 | 124.15 Thousand |
| 25 Mar, 2022 | 1345.7 | 1355.0 | 1340.0 | 1344.7 | 282.19 Thousand |
| 24 Mar, 2022 | 1350.0 | 1359.9 | 1340.0 | 1346.1 | 120 Thousand |
| 23 Mar, 2022 | 1350.0 | 1359.0 | 1341.5 | 1350.1 | 217.11 Thousand |
| 22 Mar, 2022 | 1350.0 | 1356.5 | 1342.8 | 1348.45 | 125.46 Thousand |
| 21 Mar, 2022 | 1325.0 | 1355.85 | 1325.0 | 1342.4 | 205.36 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH