Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1273.0 | 1300.0 | 1237.1 | 1299.5 | 829.61 Thousand |
| 02 Mar, 2022 | 1268.1 | 1290.0 | 1220.0 | 1235.8 | 1.43 Million |
| 28 Feb, 2022 | 1177.0 | 1291.0 | 1170.0 | 1267.75 | 3.13 Million |
| 25 Feb, 2022 | 1220.0 | 1231.9 | 1158.65 | 1175.25 | 899.19 Thousand |
| 24 Feb, 2022 | 1189.75 | 1234.35 | 1175.0 | 1206.55 | 782.12 Thousand |
| 23 Feb, 2022 | 1223.35 | 1274.0 | 1216.4 | 1220.05 | 914.88 Thousand |
| 22 Feb, 2022 | 1215.0 | 1243.15 | 1187.3 | 1223.35 | 1.18 Million |
| 21 Feb, 2022 | 1324.0 | 1324.0 | 1215.0 | 1221.15 | 884.04 Thousand |
| 18 Feb, 2022 | 1314.0 | 1318.5 | 1299.05 | 1310.2 | 279.05 Thousand |
| 17 Feb, 2022 | 1310.0 | 1323.95 | 1300.0 | 1307.65 | 479.98 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH