Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1345.0 | 1345.0 | 1289.0 | 1302.25 | 485.27 Thousand |
| 15 Feb, 2022 | 1329.0 | 1340.6 | 1283.65 | 1326.15 | 469.82 Thousand |
| 14 Feb, 2022 | 1365.3 | 1365.3 | 1300.0 | 1304.4 | 536.57 Thousand |
| 11 Feb, 2022 | 1319.4 | 1393.8 | 1290.0 | 1371.4 | 1.55 Million |
| 10 Feb, 2022 | 1298.0 | 1348.95 | 1280.6 | 1297.15 | 1.38 Million |
| 09 Feb, 2022 | 1306.0 | 1324.15 | 1281.1 | 1284.65 | 775.61 Thousand |
| 08 Feb, 2022 | 1325.3 | 1325.3 | 1291.0 | 1305.3 | 162.65 Thousand |
| 07 Feb, 2022 | 1350.5 | 1350.5 | 1275.3 | 1298.2 | 298.11 Thousand |
| 04 Feb, 2022 | 1355.0 | 1372.7 | 1341.05 | 1350.15 | 175.73 Thousand |
| 03 Feb, 2022 | 1379.15 | 1379.95 | 1345.0 | 1371.5 | 1.41 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH