Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1460.0 | 1484.75 | 1425.1 | 1435.95 | 311.28 Thousand |
| 17 Jan, 2022 | 1475.0 | 1485.0 | 1444.65 | 1459.0 | 317.8 Thousand |
| 14 Jan, 2022 | 1419.6 | 1459.0 | 1406.5 | 1442.1 | 763.7 Thousand |
| 13 Jan, 2022 | 1433.6 | 1445.0 | 1404.95 | 1409.75 | 323.52 Thousand |
| 12 Jan, 2022 | 1440.0 | 1464.9 | 1427.1 | 1433.6 | 266.84 Thousand |
| 11 Jan, 2022 | 1475.0 | 1475.0 | 1422.2 | 1436.6 | 362.31 Thousand |
| 10 Jan, 2022 | 1424.4 | 1475.0 | 1422.05 | 1469.45 | 529.68 Thousand |
| 07 Jan, 2022 | 1450.0 | 1461.4 | 1413.0 | 1424.4 | 271.39 Thousand |
| 06 Jan, 2022 | 1461.0 | 1478.0 | 1431.45 | 1440.45 | 330.96 Thousand |
| 05 Jan, 2022 | 1484.0 | 1508.9 | 1453.65 | 1464.8 | 1 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH