Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1278.2 | 1339.95 | 1278.2 | 1303.0 | 616.03 Thousand |
| 20 Dec, 2021 | 1302.0 | 1314.45 | 1254.95 | 1275.65 | 472.53 Thousand |
| 17 Dec, 2021 | 1304.0 | 1343.9 | 1300.0 | 1326.9 | 392.3 Thousand |
| 16 Dec, 2021 | 1334.0 | 1343.5 | 1275.0 | 1313.9 | 481 Thousand |
| 15 Dec, 2021 | 1354.7 | 1361.25 | 1315.0 | 1321.4 | 234.57 Thousand |
| 14 Dec, 2021 | 1337.35 | 1368.9 | 1316.0 | 1351.85 | 588.93 Thousand |
| 13 Dec, 2021 | 1382.0 | 1397.7 | 1335.0 | 1337.35 | 533.06 Thousand |
| 10 Dec, 2021 | 1394.0 | 1437.85 | 1317.5 | 1372.1 | 1.42 Million |
| 09 Dec, 2021 | 1334.4 | 1418.0 | 1324.9 | 1394.15 | 2.24 Million |
| 08 Dec, 2021 | 1353.6 | 1355.0 | 1315.05 | 1319.3 | 394.51 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH