Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1344.0 | 1357.8 | 1307.0 | 1334.9 | 766.78 Thousand |
| 06 Dec, 2021 | 1345.0 | 1426.0 | 1307.25 | 1326.55 | 2.75 Million |
| 03 Dec, 2021 | 1289.9 | 1355.1 | 1283.0 | 1339.45 | 9.06 Million |
| 02 Dec, 2021 | 1229.0 | 1290.0 | 1229.0 | 1279.75 | 1.83 Million |
| 01 Dec, 2021 | 1239.7 | 1248.9 | 1210.3 | 1230.2 | 272.85 Thousand |
| 30 Nov, 2021 | 1274.0 | 1282.6 | 1200.9 | 1240.85 | 1.96 Million |
| 29 Nov, 2021 | 1231.2 | 1274.9 | 1172.05 | 1229.05 | 560.43 Thousand |
| 26 Nov, 2021 | 1249.0 | 1290.0 | 1201.2 | 1232.8 | 939.82 Thousand |
| 25 Nov, 2021 | 1207.5 | 1317.2 | 1191.75 | 1272.05 | 2.46 Million |
| 24 Nov, 2021 | 1199.9 | 1213.35 | 1176.15 | 1188.55 | 456.37 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH