Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1510.0 | 1565.0 | 1471.05 | 1484.65 | 688.68 Thousand |
| 03 Jan, 2022 | 1449.0 | 1506.0 | 1429.9 | 1497.8 | 1.9 Million |
| 31 Dec, 2021 | 1480.0 | 1485.25 | 1418.0 | 1425.65 | 596.74 Thousand |
| 30 Dec, 2021 | 1481.0 | 1494.95 | 1451.0 | 1471.55 | 1.31 Million |
| 29 Dec, 2021 | 1358.9 | 1479.95 | 1352.85 | 1435.75 | 1.57 Million |
| 28 Dec, 2021 | 1339.5 | 1365.0 | 1333.85 | 1351.45 | 248 Thousand |
| 27 Dec, 2021 | 1341.0 | 1367.3 | 1317.7 | 1333.3 | 258.02 Thousand |
| 24 Dec, 2021 | 1345.0 | 1355.0 | 1310.05 | 1350.25 | 396.86 Thousand |
| 23 Dec, 2021 | 1337.0 | 1359.95 | 1316.1 | 1323.6 | 230.74 Thousand |
| 22 Dec, 2021 | 1314.9 | 1356.0 | 1308.0 | 1335.35 | 391.34 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH