Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1359.0 | 1398.0 | 1351.0 | 1379.15 | 1.03 Million |
| 01 Feb, 2022 | 1375.2 | 1375.2 | 1337.4 | 1341.5 | 145.38 Thousand |
| 31 Jan, 2022 | 1388.6 | 1388.6 | 1341.0 | 1347.4 | 706.06 Thousand |
| 28 Jan, 2022 | 1390.6 | 1409.95 | 1349.0 | 1374.05 | 297.93 Thousand |
| 27 Jan, 2022 | 1355.0 | 1400.0 | 1322.55 | 1371.55 | 454.8 Thousand |
| 25 Jan, 2022 | 1325.0 | 1365.0 | 1309.65 | 1353.35 | 309.06 Thousand |
| 24 Jan, 2022 | 1403.1 | 1448.1 | 1322.6 | 1360.65 | 2.24 Million |
| 21 Jan, 2022 | 1425.0 | 1451.9 | 1389.95 | 1403.1 | 404.41 Thousand |
| 20 Jan, 2022 | 1451.95 | 1470.0 | 1413.05 | 1424.35 | 266.23 Thousand |
| 19 Jan, 2022 | 1447.9 | 1471.1 | 1412.85 | 1452.95 | 426.41 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH