Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1185.0 | 1199.0 | 1175.45 | 1189.9 | 392.28 Thousand |
| 22 Nov, 2021 | 1279.45 | 1279.45 | 1125.0 | 1185.1 | 1.1 Million |
| 18 Nov, 2021 | 1240.0 | 1269.85 | 1230.0 | 1257.75 | 1.9 Million |
| 17 Nov, 2021 | 1175.0 | 1235.0 | 1175.0 | 1230.25 | 1.85 Million |
| 16 Nov, 2021 | 1202.0 | 1217.95 | 1184.0 | 1191.7 | 330.58 Thousand |
| 15 Nov, 2021 | 1200.0 | 1218.4 | 1180.0 | 1199.6 | 535.45 Thousand |
| 12 Nov, 2021 | 1215.0 | 1217.75 | 1181.6 | 1201.05 | 796.85 Thousand |
| 11 Nov, 2021 | 1160.0 | 1226.45 | 1000.0 | 1217.9 | 2.1 Million |
| 10 Nov, 2021 | 1175.15 | 1193.0 | 1163.55 | 1174.75 | 274.16 Thousand |
| 09 Nov, 2021 | 1175.0 | 1185.0 | 1150.0 | 1175.15 | 177.76 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH