Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1097.0 | 1133.65 | 1097.0 | 1111.95 | 1.49 Million |
| 21 Oct, 2021 | 1140.9 | 1141.35 | 1088.0 | 1096.35 | 2.11 Million |
| 20 Oct, 2021 | 1116.15 | 1145.0 | 1110.0 | 1134.9 | 709.69 Thousand |
| 19 Oct, 2021 | 1153.0 | 1159.05 | 1111.0 | 1121.15 | 1.21 Million |
| 18 Oct, 2021 | 1174.0 | 1184.45 | 1146.5 | 1148.85 | 677.72 Thousand |
| 14 Oct, 2021 | 1157.0 | 1171.0 | 1147.55 | 1164.25 | 355.35 Thousand |
| 13 Oct, 2021 | 1160.15 | 1160.5 | 1141.0 | 1151.8 | 461.87 Thousand |
| 12 Oct, 2021 | 1156.8 | 1182.0 | 1146.85 | 1149.75 | 740.29 Thousand |
| 11 Oct, 2021 | 1179.0 | 1244.0 | 1137.0 | 1156.8 | 2.7 Million |
| 08 Oct, 2021 | 1213.35 | 1213.35 | 1172.0 | 1175.5 | 734.32 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH