Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1209.0 | 1214.0 | 1193.15 | 1202.25 | 569.02 Thousand |
| 06 Oct, 2021 | 1224.0 | 1224.85 | 1184.0 | 1193.85 | 351.14 Thousand |
| 05 Oct, 2021 | 1217.95 | 1236.0 | 1204.15 | 1212.8 | 627.69 Thousand |
| 04 Oct, 2021 | 1223.1 | 1245.55 | 1212.0 | 1217.95 | 462.7 Thousand |
| 01 Oct, 2021 | 1205.0 | 1224.8 | 1205.0 | 1212.0 | 274.14 Thousand |
| 30 Sep, 2021 | 1220.55 | 1254.75 | 1215.2 | 1221.3 | 540.8 Thousand |
| 29 Sep, 2021 | 1225.05 | 1227.75 | 1212.1 | 1214.45 | 268.94 Thousand |
| 28 Sep, 2021 | 1233.0 | 1233.0 | 1213.4 | 1225.2 | 580.15 Thousand |
| 27 Sep, 2021 | 1230.1 | 1239.0 | 1215.75 | 1233.45 | 330.19 Thousand |
| 24 Sep, 2021 | 1233.0 | 1243.0 | 1205.0 | 1223.85 | 481.19 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH