Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1263.1 | 1266.3 | 1223.2 | 1241.15 | 1.2 Million |
| 07 Sep, 2021 | 1277.3 | 1286.95 | 1252.5 | 1256.25 | 654.21 Thousand |
| 06 Sep, 2021 | 1242.0 | 1298.85 | 1242.0 | 1284.05 | 1.66 Million |
| 03 Sep, 2021 | 1257.0 | 1268.7 | 1237.0 | 1239.05 | 727.59 Thousand |
| 02 Sep, 2021 | 1271.25 | 1278.15 | 1255.0 | 1257.75 | 706.13 Thousand |
| 01 Sep, 2021 | 1292.65 | 1292.65 | 1260.0 | 1264.9 | 1.01 Million |
| 31 Aug, 2021 | 1290.0 | 1309.0 | 1272.0 | 1285.4 | 1.44 Million |
| 30 Aug, 2021 | 1282.4 | 1314.45 | 1255.0 | 1288.8 | 1.66 Million |
| 27 Aug, 2021 | 1275.0 | 1290.0 | 1261.1 | 1277.0 | 972.27 Thousand |
| 26 Aug, 2021 | 1282.3 | 1295.0 | 1256.0 | 1288.0 | 866.92 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH