Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1230.0 | 1245.9 | 981.0 | 1166.65 | 1.74 Million |
| 09 Aug, 2021 | 1234.25 | 1236.6 | 1219.8 | 1226.2 | 768.08 Thousand |
| 06 Aug, 2021 | 1234.0 | 1249.0 | 1220.5 | 1228.1 | 725.23 Thousand |
| 05 Aug, 2021 | 1270.95 | 1282.0 | 1215.15 | 1228.85 | 1.47 Million |
| 04 Aug, 2021 | 1295.0 | 1320.0 | 1256.0 | 1264.7 | 1.64 Million |
| 03 Aug, 2021 | 1282.0 | 1328.0 | 1274.0 | 1287.2 | 3.6 Million |
| 02 Aug, 2021 | 1208.0 | 1305.0 | 1200.0 | 1274.4 | 3.42 Million |
| 30 Jul, 2021 | 1210.0 | 1227.2 | 1197.9 | 1205.45 | 2.24 Million |
| 29 Jul, 2021 | 1200.0 | 1234.0 | 1197.05 | 1215.55 | 3.21 Million |
| 28 Jul, 2021 | 1225.0 | 1231.95 | 1189.95 | 1199.4 | 1.66 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH