Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1268.95 | 1282.0 | 1255.05 | 1275.9 | 1.06 Million |
| 24 Aug, 2021 | 1258.6 | 1284.2 | 1247.0 | 1262.2 | 1.17 Million |
| 23 Aug, 2021 | 1304.9 | 1335.1 | 1220.75 | 1251.55 | 2.88 Million |
| 20 Aug, 2021 | 1367.0 | 1394.8 | 1283.5 | 1291.8 | 3.39 Million |
| 18 Aug, 2021 | 1393.0 | 1397.5 | 1335.1 | 1369.9 | 2.72 Million |
| 17 Aug, 2021 | 1220.0 | 1390.0 | 1212.15 | 1377.45 | 9.09 Million |
| 16 Aug, 2021 | 1283.95 | 1284.25 | 1207.5 | 1221.5 | 3.33 Million |
| 13 Aug, 2021 | 1298.7 | 1317.85 | 1270.0 | 1276.3 | 1.69 Million |
| 12 Aug, 2021 | 1276.1 | 1319.0 | 1255.5 | 1299.7 | 4.84 Million |
| 11 Aug, 2021 | 1275.0 | 1300.0 | 1216.8 | 1275.8 | 13.81 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH