Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1236.8 | 1250.0 | 1225.0 | 1230.65 | 269.36 Thousand |
| 22 Sep, 2021 | 1254.7 | 1260.0 | 1216.0 | 1224.45 | 484.72 Thousand |
| 21 Sep, 2021 | 1217.0 | 1254.8 | 1209.5 | 1250.75 | 840.57 Thousand |
| 20 Sep, 2021 | 1229.0 | 1244.4 | 1210.0 | 1217.8 | 705.21 Thousand |
| 17 Sep, 2021 | 1255.0 | 1258.5 | 1223.45 | 1230.25 | 369.4 Thousand |
| 16 Sep, 2021 | 1249.6 | 1253.55 | 1240.05 | 1247.25 | 493.67 Thousand |
| 15 Sep, 2021 | 1262.75 | 1272.85 | 1241.0 | 1243.35 | 647.13 Thousand |
| 14 Sep, 2021 | 1269.0 | 1287.35 | 1243.3 | 1256.45 | 629.31 Thousand |
| 13 Sep, 2021 | 1256.8 | 1269.45 | 1251.25 | 1264.55 | 527.28 Thousand |
| 09 Sep, 2021 | 1244.0 | 1260.0 | 1231.3 | 1249.75 | 741.08 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH