Krishna Institute of Medical Sciences Limited (KIMS)

INR 706.85

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1200.0 1247.0 1199.0 1221.85 2.32 Million
26 Jul, 2021 1215.0 1232.7 1146.7 1196.25 8.36 Million
23 Jul, 2021 1261.9 1261.9 1203.3 1217.2 1.89 Million
22 Jul, 2021 1293.25 1296.1 1243.3 1251.5 850.79 Thousand
20 Jul, 2021 1309.9 1319.0 1260.1 1283.6 1.63 Million
19 Jul, 2021 1268.0 1305.0 1257.55 1297.7 2.35 Million
16 Jul, 2021 1307.55 1322.0 1255.6 1281.5 2.11 Million
15 Jul, 2021 1265.0 1325.0 1264.0 1295.85 4.53 Million
14 Jul, 2021 1203.0 1274.0 1179.0 1253.4 4.7 Million
13 Jul, 2021 1182.0 1200.0 1171.3 1192.4 1.82 Million