Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1132.4 | 1211.0 | 1125.05 | 1164.05 | 6.4 Million |
| 09 Jul, 2021 | 1135.0 | 1142.8 | 1111.8 | 1122.35 | 1.53 Million |
| 08 Jul, 2021 | 1105.0 | 1152.4 | 1095.3 | 1128.35 | 5.77 Million |
| 07 Jul, 2021 | 1069.0 | 1114.15 | 1065.1 | 1101.55 | 3.93 Million |
| 06 Jul, 2021 | 1093.0 | 1111.0 | 1062.15 | 1066.55 | 3.7 Million |
| 05 Jul, 2021 | 1028.25 | 1136.0 | 1015.0 | 1094.4 | 13.91 Million |
| 02 Jul, 2021 | 995.0 | 1028.6 | 975.0 | 1018.25 | 5.16 Million |
| 01 Jul, 2021 | 944.6 | 1009.9 | 937.55 | 992.5 | 7.79 Million |
| 30 Jun, 2021 | 969.65 | 976.8 | 938.1 | 947.05 | 4.01 Million |
| 29 Jun, 2021 | 996.45 | 1013.0 | 965.0 | 968.9 | 8.59 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH