Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1170.0 | 1186.0 | 1161.3 | 1174.4 | 356.62 Thousand |
| 04 Nov, 2021 | 1160.1 | 1174.0 | 1155.0 | 1160.25 | 137.51 Thousand |
| 03 Nov, 2021 | 1125.0 | 1159.0 | 1106.1 | 1154.0 | 603.19 Thousand |
| 02 Nov, 2021 | 1139.7 | 1139.7 | 1109.85 | 1122.15 | 238.96 Thousand |
| 01 Nov, 2021 | 1132.3 | 1142.2 | 1099.3 | 1121.0 | 417.84 Thousand |
| 29 Oct, 2021 | 1161.0 | 1161.0 | 1108.0 | 1115.55 | 377.93 Thousand |
| 28 Oct, 2021 | 1122.95 | 1164.9 | 1101.7 | 1150.75 | 2.62 Million |
| 27 Oct, 2021 | 1119.25 | 1119.25 | 1074.0 | 1079.5 | 312.88 Thousand |
| 26 Oct, 2021 | 1075.0 | 1116.2 | 1075.0 | 1109.25 | 579.79 Thousand |
| 25 Oct, 2021 | 1115.0 | 1117.55 | 1070.0 | 1080.2 | 405.97 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH