Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1349.0 | 1349.0 | 1265.3 | 1316.7 | 2.74 Million |
| 16 Mar, 2022 | 1332.0 | 1355.55 | 1315.1 | 1331.85 | 347.92 Thousand |
| 15 Mar, 2022 | 1390.8 | 1390.8 | 1314.9 | 1331.1 | 1.78 Million |
| 14 Mar, 2022 | 1392.0 | 1397.95 | 1327.1 | 1390.8 | 569.83 Thousand |
| 11 Mar, 2022 | 1375.2 | 1421.35 | 1375.2 | 1384.4 | 383.36 Thousand |
| 10 Mar, 2022 | 1404.0 | 1426.05 | 1372.55 | 1385.1 | 568.52 Thousand |
| 09 Mar, 2022 | 1338.8 | 1395.0 | 1321.55 | 1364.4 | 670.36 Thousand |
| 08 Mar, 2022 | 1280.0 | 1332.0 | 1279.3 | 1314.1 | 386.65 Thousand |
| 07 Mar, 2022 | 1297.75 | 1297.75 | 1257.95 | 1287.6 | 482.92 Thousand |
| 04 Mar, 2022 | 1298.0 | 1300.0 | 1263.8 | 1297.75 | 476.89 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH