Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1408.4 | 1419.3 | 1397.0 | 1402.25 | 108.84 Thousand |
| 18 Apr, 2022 | 1410.0 | 1429.0 | 1392.35 | 1408.4 | 88.3 Thousand |
| 13 Apr, 2022 | 1419.0 | 1441.05 | 1403.0 | 1421.9 | 141.06 Thousand |
| 12 Apr, 2022 | 1412.5 | 1487.0 | 1405.2 | 1442.65 | 869.64 Thousand |
| 11 Apr, 2022 | 1431.6 | 1440.9 | 1401.05 | 1409.15 | 185.49 Thousand |
| 08 Apr, 2022 | 1430.0 | 1442.45 | 1411.75 | 1431.6 | 272.63 Thousand |
| 07 Apr, 2022 | 1430.2 | 1454.5 | 1395.0 | 1404.95 | 134.12 Thousand |
| 06 Apr, 2022 | 1394.0 | 1455.0 | 1385.0 | 1436.15 | 392.69 Thousand |
| 05 Apr, 2022 | 1392.0 | 1432.4 | 1391.45 | 1402.1 | 188.54 Thousand |
| 04 Apr, 2022 | 1387.3 | 1444.0 | 1369.0 | 1398.35 | 327.23 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH