Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1314.0 | 1314.0 | 1272.0 | 1295.1 | 102.27 Thousand |
| 31 May, 2022 | 1271.85 | 1360.0 | 1258.5 | 1311.5 | 3.03 Million |
| 30 May, 2022 | 1250.0 | 1269.3 | 1250.0 | 1262.25 | 74.36 Thousand |
| 27 May, 2022 | 1255.15 | 1273.5 | 1241.6 | 1249.5 | 533.12 Thousand |
| 26 May, 2022 | 1260.0 | 1288.0 | 1242.6 | 1260.95 | 1.52 Million |
| 25 May, 2022 | 1289.25 | 1318.85 | 1266.0 | 1278.4 | 1.02 Million |
| 24 May, 2022 | 1285.0 | 1299.0 | 1269.5 | 1284.8 | 127.96 Thousand |
| 23 May, 2022 | 1272.0 | 1283.65 | 1245.0 | 1273.4 | 144.97 Thousand |
| 20 May, 2022 | 1292.0 | 1305.0 | 1250.5 | 1261.7 | 1.76 Million |
| 19 May, 2022 | 1240.0 | 1283.95 | 1240.0 | 1255.15 | 149.93 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH