Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1481.25 | 1488.9 | 1461.1 | 1474.1 | 84.67 Thousand |
| 09 Nov, 2022 | 1482.3 | 1499.0 | 1456.6 | 1475.7 | 154.11 Thousand |
| 07 Nov, 2022 | 1493.95 | 1493.95 | 1456.1 | 1476.75 | 132.52 Thousand |
| 04 Nov, 2022 | 1488.6 | 1536.75 | 1445.15 | 1458.8 | 1.14 Million |
| 03 Nov, 2022 | 1470.25 | 1502.95 | 1470.25 | 1480.85 | 92.71 Thousand |
| 02 Nov, 2022 | 1481.2 | 1502.65 | 1475.5 | 1493.25 | 127.67 Thousand |
| 01 Nov, 2022 | 1485.0 | 1503.8 | 1470.15 | 1481.55 | 657.24 Thousand |
| 31 Oct, 2022 | 1460.0 | 1500.0 | 1459.95 | 1485.35 | 951.61 Thousand |
| 28 Oct, 2022 | 1460.0 | 1460.0 | 1441.3 | 1457.55 | 50.29 Thousand |
| 27 Oct, 2022 | 1433.25 | 1469.0 | 1433.25 | 1460.75 | 128.78 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH