Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1503.25 | 1510.85 | 1485.4 | 1487.25 | 56.74 Thousand |
| 07 Dec, 2022 | 1516.0 | 1519.9 | 1485.25 | 1505.05 | 270.24 Thousand |
| 06 Dec, 2022 | 1505.0 | 1520.9 | 1492.05 | 1515.4 | 96.88 Thousand |
| 05 Dec, 2022 | 1518.0 | 1530.1 | 1500.0 | 1504.3 | 306.5 Thousand |
| 02 Dec, 2022 | 1498.35 | 1525.0 | 1491.25 | 1499.5 | 866.2 Thousand |
| 01 Dec, 2022 | 1502.05 | 1510.0 | 1485.0 | 1498.35 | 153.2 Thousand |
| 30 Nov, 2022 | 1524.0 | 1529.0 | 1487.5 | 1497.45 | 186.95 Thousand |
| 29 Nov, 2022 | 1489.95 | 1519.15 | 1465.65 | 1506.0 | 425.76 Thousand |
| 28 Nov, 2022 | 1474.0 | 1495.0 | 1452.45 | 1485.8 | 189.18 Thousand |
| 25 Nov, 2022 | 1487.95 | 1495.9 | 1472.0 | 1473.7 | 81.33 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH