Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1509.45 | 1535.0 | 1492.15 | 1529.1 | 128.52 Thousand |
| 04 Jan, 2023 | 1507.05 | 1520.0 | 1490.05 | 1501.25 | 72.99 Thousand |
| 03 Jan, 2023 | 1538.3 | 1559.95 | 1502.25 | 1507.4 | 132.58 Thousand |
| 02 Jan, 2023 | 1545.0 | 1550.0 | 1511.05 | 1537.35 | 190.56 Thousand |
| 30 Dec, 2022 | 1527.0 | 1550.0 | 1527.0 | 1547.3 | 123.55 Thousand |
| 29 Dec, 2022 | 1510.0 | 1550.0 | 1502.5 | 1542.4 | 111.53 Thousand |
| 28 Dec, 2022 | 1475.1 | 1532.0 | 1473.45 | 1524.8 | 157.09 Thousand |
| 27 Dec, 2022 | 1505.5 | 1540.0 | 1471.2 | 1484.95 | 185.32 Thousand |
| 26 Dec, 2022 | 1473.9 | 1522.5 | 1459.2 | 1516.05 | 329.58 Thousand |
| 23 Dec, 2022 | 1481.3 | 1495.2 | 1450.1 | 1473.95 | 138.87 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH