Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1422.0 | 1422.0 | 1394.0 | 1401.2 | 1.46 Million |
| 16 Feb, 2023 | 1434.0 | 1441.6 | 1405.05 | 1416.45 | 244.77 Thousand |
| 15 Feb, 2023 | 1432.7 | 1439.85 | 1421.0 | 1432.15 | 58.29 Thousand |
| 14 Feb, 2023 | 1450.65 | 1453.9 | 1430.0 | 1437.45 | 125.51 Thousand |
| 13 Feb, 2023 | 1460.0 | 1467.4 | 1436.1 | 1457.35 | 67.78 Thousand |
| 10 Feb, 2023 | 1440.0 | 1494.95 | 1440.0 | 1468.7 | 100.48 Thousand |
| 09 Feb, 2023 | 1463.7 | 1500.0 | 1445.05 | 1455.55 | 58.78 Thousand |
| 08 Feb, 2023 | 1455.95 | 1468.35 | 1450.0 | 1463.7 | 29.65 Thousand |
| 07 Feb, 2023 | 1470.0 | 1475.0 | 1451.0 | 1455.05 | 127.55 Thousand |
| 06 Feb, 2023 | 1441.2 | 1474.45 | 1434.9 | 1468.65 | 79.09 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH