Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1320.0 | 1370.0 | 1320.0 | 1350.0 | 1.39 Million |
| 17 Mar, 2023 | 1344.0 | 1355.7 | 1344.0 | 1350.3 | 64.88 Thousand |
| 16 Mar, 2023 | 1348.9 | 1360.9 | 1330.05 | 1342.4 | 815.24 Thousand |
| 15 Mar, 2023 | 1375.0 | 1387.55 | 1359.8 | 1369.45 | 50.6 Thousand |
| 14 Mar, 2023 | 1399.95 | 1420.85 | 1357.35 | 1375.8 | 61.5 Thousand |
| 13 Mar, 2023 | 1389.95 | 1420.0 | 1376.95 | 1399.95 | 167.18 Thousand |
| 10 Mar, 2023 | 1389.8 | 1449.1 | 1374.95 | 1401.55 | 550.76 Thousand |
| 09 Mar, 2023 | 1386.45 | 1392.0 | 1372.85 | 1384.8 | 51.47 Thousand |
| 08 Mar, 2023 | 1365.0 | 1393.0 | 1360.25 | 1386.45 | 151.63 Thousand |
| 06 Mar, 2023 | 1349.85 | 1368.0 | 1330.0 | 1362.6 | 116.81 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH