Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1642.15 | 1727.3 | 1640.05 | 1700.3 | 2.73 Million |
| 16 Jun, 2023 | 1618.35 | 1689.9 | 1600.55 | 1632.75 | 593.9 Thousand |
| 15 Jun, 2023 | 1609.7 | 1628.0 | 1600.0 | 1603.65 | 96.81 Thousand |
| 14 Jun, 2023 | 1615.4 | 1632.4 | 1599.45 | 1604.85 | 76.43 Thousand |
| 13 Jun, 2023 | 1611.9 | 1625.0 | 1595.75 | 1613.05 | 142 Thousand |
| 12 Jun, 2023 | 1596.0 | 1614.95 | 1581.05 | 1610.1 | 193.28 Thousand |
| 09 Jun, 2023 | 1574.0 | 1597.95 | 1550.0 | 1588.9 | 155.24 Thousand |
| 08 Jun, 2023 | 1602.0 | 1608.85 | 1553.0 | 1566.6 | 118.57 Thousand |
| 07 Jun, 2023 | 1610.35 | 1622.0 | 1590.3 | 1596.4 | 123.17 Thousand |
| 06 Jun, 2023 | 1542.0 | 1625.0 | 1542.0 | 1619.9 | 450.73 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH