Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2032.0 | 2041.1 | 2012.15 | 2015.6 | 843.01 Thousand |
| 10 Jan, 2024 | 2036.0 | 2036.0 | 2007.1 | 2024.95 | 371.75 Thousand |
| 09 Jan, 2024 | 2018.15 | 2076.15 | 1990.3 | 2016.4 | 1.92 Million |
| 08 Jan, 2024 | 2001.0 | 2022.55 | 1975.0 | 2000.1 | 193.44 Thousand |
| 05 Jan, 2024 | 1996.2 | 2044.0 | 1994.05 | 2000.2 | 2.66 Million |
| 04 Jan, 2024 | 1959.9 | 1993.05 | 1950.35 | 1978.5 | 197.62 Thousand |
| 03 Jan, 2024 | 1956.0 | 1966.7 | 1903.25 | 1945.0 | 201.73 Thousand |
| 02 Jan, 2024 | 1973.0 | 1989.95 | 1938.0 | 1943.7 | 244.68 Thousand |
| 01 Jan, 2024 | 1979.0 | 1992.05 | 1952.95 | 1958.1 | 322.09 Thousand |
| 29 Dec, 2023 | 1998.75 | 2000.9 | 1969.8 | 1979.2 | 224.97 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH