Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2077.75 | 2077.75 | 1981.6 | 2047.4 | 385.95 Thousand |
| 11 Mar, 2024 | 2095.0 | 2114.95 | 2030.0 | 2047.05 | 377.85 Thousand |
| 07 Mar, 2024 | 2121.0 | 2121.0 | 2090.25 | 2096.9 | 127.46 Thousand |
| 06 Mar, 2024 | 2128.7 | 2156.2 | 2089.9 | 2107.05 | 606.08 Thousand |
| 05 Mar, 2024 | 2217.75 | 2217.75 | 2120.0 | 2129.75 | 1.1 Million |
| 04 Mar, 2024 | 2210.1 | 2249.0 | 2137.55 | 2159.8 | 1 Million |
| 01 Mar, 2024 | 2230.0 | 2256.0 | 2120.05 | 2215.35 | 1.57 Million |
| 29 Feb, 2024 | 2262.05 | 2356.4 | 2245.3 | 2257.2 | 1.06 Million |
| 28 Feb, 2024 | 2240.7 | 2307.0 | 2240.0 | 2289.85 | 868.06 Thousand |
| 27 Feb, 2024 | 2225.55 | 2275.0 | 2225.55 | 2262.95 | 79.77 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH