Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 667.1

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 390.6 393.0 371.0 381.96 559.95 Thousand
16 Oct, 2023 386.99 399.71 378.81 386.22 706.93 Thousand
15 Oct, 2023 386.99 399.71 378.81 386.22 706.93 Thousand
13 Oct, 2023 382.8 390.0 378.37 385.33 567.83 Thousand
12 Oct, 2023 381.8 387.0 378.24 381.19 503.98 Thousand
11 Oct, 2023 388.8 388.8 379.0 379.8 412.73 Thousand
10 Oct, 2023 382.2 390.0 381.81 384.99 152.39 Thousand
09 Oct, 2023 380.2 390.18 378.1 382.19 236.95 Thousand
08 Oct, 2023 380.2 390.18 378.1 382.19 236.95 Thousand
06 Oct, 2023 386.99 391.51 382.07 383.59 141.6 Thousand