Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2019.0 | 2048.7 | 1970.0 | 1977.95 | 563.43 Thousand |
| 10 Apr, 2024 | 2020.4 | 2028.25 | 2002.6 | 2019.95 | 288.87 Thousand |
| 09 Apr, 2024 | 2031.3 | 2031.3 | 1994.0 | 2003.1 | 410.05 Thousand |
| 08 Apr, 2024 | 2059.95 | 2068.0 | 2005.65 | 2013.25 | 575.85 Thousand |
| 05 Apr, 2024 | 2058.4 | 2095.0 | 2036.0 | 2045.25 | 105.36 Thousand |
| 04 Apr, 2024 | 2075.0 | 2086.0 | 2033.0 | 2041.0 | 351.61 Thousand |
| 03 Apr, 2024 | 2073.0 | 2075.3 | 2040.3 | 2049.6 | 103.1 Thousand |
| 02 Apr, 2024 | 2054.4 | 2091.9 | 2047.5 | 2075.3 | 121.77 Thousand |
| 01 Apr, 2024 | 2059.25 | 2095.0 | 2032.35 | 2043.6 | 347.48 Thousand |
| 28 Mar, 2024 | 2060.0 | 2077.2 | 2050.9 | 2059.25 | 239.73 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH