Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 667.1

(-3.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 374.0 379.35 371.0 377.8 575.6 Thousand
08 Nov, 2023 380.0 380.19 372.65 373.97 248.56 Thousand
07 Nov, 2023 376.0 380.96 372.61 377.47 905.56 Thousand
06 Nov, 2023 377.98 378.95 370.4 371.94 109.12 Thousand
05 Nov, 2023 377.98 378.95 370.4 371.94 109.12 Thousand
03 Nov, 2023 373.17 379.89 370.8 372.04 140.49 Thousand
02 Nov, 2023 377.1 382.99 368.71 369.94 213.73 Thousand
01 Nov, 2023 379.42 383.18 373.29 375.13 175.01 Thousand
31 Oct, 2023 384.45 391.8 375.01 377.43 197.51 Thousand
30 Oct, 2023 381.58 384.99 378.29 379.62 268.98 Thousand