Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 390.44 390.44 379.01 386.5 270.56 Thousand
20 May, 2024 390.44 390.44 379.01 386.5 270.56 Thousand
18 May, 2024 381.23 394.91 380.2 390.44 38.95 Thousand
17 May, 2024 377.96 383.24 373.0 378.2 273.9 Thousand
16 May, 2024 392.4 392.4 383.36 385.7 253.81 Thousand
15 May, 2024 392.88 394.98 388.93 390.77 333.6 Thousand
14 May, 2024 397.19 397.19 388.03 390.57 169.6 Thousand
13 May, 2024 398.25 402.2 392.0 394.05 64.33 Thousand
12 May, 2024 398.25 402.2 392.0 394.05 64.33 Thousand
10 May, 2024 400.79 407.0 397.0 399.7 232.02 Thousand