Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 612.4 | 633.0 | 611.25 | 615.65 | 1.16 Million |
| 04 Dec, 2024 | 612.8 | 631.05 | 604.2 | 608.5 | 962.56 Thousand |
| 03 Dec, 2024 | 608.0 | 613.3 | 605.0 | 609.9 | 647.71 Thousand |
| 02 Dec, 2024 | 589.0 | 605.0 | 585.1 | 602.45 | 592.27 Thousand |
| 29 Nov, 2024 | 579.2 | 596.4 | 570.25 | 589.55 | 513.11 Thousand |
| 28 Nov, 2024 | 589.65 | 590.2 | 571.0 | 574.1 | 429.28 Thousand |
| 27 Nov, 2024 | 604.5 | 609.0 | 582.05 | 588.5 | 403.08 Thousand |
| 26 Nov, 2024 | 596.7 | 604.0 | 595.0 | 599.1 | 312.2 Thousand |
| 25 Nov, 2024 | 608.95 | 615.0 | 593.4 | 596.7 | 829.24 Thousand |
| 22 Nov, 2024 | 585.65 | 606.0 | 580.2 | 595.25 | 1.5 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH