Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 435.4 | 436.46 | 426.2 | 429.36 | 711.95 Thousand |
| 30 Jul, 2024 | 430.0 | 441.0 | 426.1 | 436.46 | 406.67 Thousand |
| 29 Jul, 2024 | 431.72 | 437.2 | 428.0 | 429.1 | 159.21 Thousand |
| 28 Jul, 2024 | 431.72 | 437.2 | 428.0 | 429.1 | 159.21 Thousand |
| 26 Jul, 2024 | 428.2 | 436.1 | 424.17 | 430.64 | 185.73 Thousand |
| 25 Jul, 2024 | 420.2 | 429.4 | 418.42 | 428.37 | 208.98 Thousand |
| 24 Jul, 2024 | 424.69 | 428.0 | 421.21 | 424.3 | 162.8 Thousand |
| 23 Jul, 2024 | 424.42 | 427.11 | 417.2 | 423.02 | 131.97 Thousand |
| 22 Jul, 2024 | 420.24 | 429.01 | 417.11 | 423.36 | 121.3 Thousand |
| 21 Jul, 2024 | 420.24 | 429.01 | 417.11 | 423.36 | 121.3 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN