Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 531.6 | 531.6 | 509.9 | 521.05 | 885.92 Thousand |
| 27 Feb, 2025 | 515.6 | 537.4 | 514.0 | 531.6 | 468.99 Thousand |
| 25 Feb, 2025 | 524.1 | 529.9 | 513.0 | 515.6 | 897.65 Thousand |
| 24 Feb, 2025 | 528.95 | 531.65 | 508.55 | 524.1 | 1.16 Million |
| 21 Feb, 2025 | 542.75 | 553.0 | 533.4 | 535.45 | 350.34 Thousand |
| 20 Feb, 2025 | 533.5 | 552.45 | 529.9 | 542.0 | 919.11 Thousand |
| 19 Feb, 2025 | 541.3 | 547.8 | 533.65 | 537.25 | 485.58 Thousand |
| 18 Feb, 2025 | 567.95 | 568.45 | 538.65 | 545.1 | 649.05 Thousand |
| 17 Feb, 2025 | 579.0 | 579.3 | 545.65 | 561.25 | 1.2 Million |
| 14 Feb, 2025 | 592.0 | 596.6 | 573.5 | 581.35 | 559.87 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH