Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 700.0 | 730.45 | 692.65 | 726.5 | 377.87 Thousand |
| 08 Aug, 2025 | 735.1 | 740.3 | 707.65 | 711.3 | 2.58 Million |
| 07 Aug, 2025 | 746.0 | 751.35 | 732.45 | 743.05 | 435.77 Thousand |
| 06 Aug, 2025 | 741.0 | 765.0 | 741.0 | 753.9 | 1.23 Million |
| 05 Aug, 2025 | 747.5 | 755.65 | 733.2 | 740.65 | 362.95 Thousand |
| 04 Aug, 2025 | 756.0 | 766.4 | 730.9 | 747.15 | 534.86 Thousand |
| 01 Aug, 2025 | 755.2 | 763.1 | 748.35 | 756.45 | 284.79 Thousand |
| 31 Jul, 2025 | 740.0 | 761.9 | 731.0 | 751.2 | 257.22 Thousand |
| 30 Jul, 2025 | 750.0 | 771.45 | 748.35 | 750.45 | 233.48 Thousand |
| 29 Jul, 2025 | 771.05 | 773.75 | 742.2 | 749.85 | 300.01 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH