Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 586.5 | 598.5 | 585.0 | 595.75 | 68.95 Thousand |
| 26 Dec, 2024 | 601.7 | 602.85 | 587.0 | 588.55 | 122.11 Thousand |
| 24 Dec, 2024 | 590.25 | 602.0 | 585.0 | 598.9 | 163.33 Thousand |
| 23 Dec, 2024 | 596.0 | 599.0 | 588.85 | 590.2 | 195.07 Thousand |
| 20 Dec, 2024 | 590.05 | 601.85 | 588.0 | 592.9 | 540.09 Thousand |
| 19 Dec, 2024 | 576.0 | 596.5 | 575.0 | 595.25 | 445.39 Thousand |
| 18 Dec, 2024 | 594.85 | 608.75 | 578.9 | 582.65 | 365.38 Thousand |
| 17 Dec, 2024 | 589.0 | 601.2 | 586.25 | 596.15 | 264.23 Thousand |
| 16 Dec, 2024 | 592.25 | 598.0 | 585.7 | 593.85 | 511.09 Thousand |
| 13 Dec, 2024 | 596.0 | 596.95 | 588.2 | 592.25 | 940.73 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN